商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.5963 USDT | −4.54% | 19.14 M | −3.71% | 3.9693 USDT | 3.4662 USDT | 3.46 M | 买入 |
ETHWUSDTETHW / USDT | MEXC | 3.593 USDT | −4.47% | 6.77 M | +16.57% | 3.966 USDT | 3.463 USDT | 1.19 M | 买入 |
ETHWUSDTETHW / Tether USD | HTX | 3.5879 USDT | −5.28% | 246.09 K | −20.47% | 3.9444 USDT | 3.4677 USDT | 62.69 K | 买入 |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.580 USD | −4.66% | 140.64 K | −16.61% | 3.950 USD | 3.472 USD | 23.12 K | 买入 |
ETHWUSDETHW / Dollar | Bitfinex | 3.58440000 USD | −4.28% | 79.34 K | −45.52% | 3.94790000 USD | 3.46860000 USD | 15.28 K | 买入 |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00003701 BTC | −3.44% | 76.63 K | −43.11% | 0.00004012 BTC | 0.00003593 BTC | 15.28 K | 卖出 |
ETHWEURETHW / Euro | Kraken | 3.421 EUR | −5.10% | 38.58 K | −5.09% | 3.770 EUR | 3.200 EUR | 3.49 K | 买入 |
ETHWUSTETHW / UST | Bitfinex | 3.60250000 USDT | −4.91% | 17.32 K | −54.52% | 3.93840000 USDT | 3.50550000 USDT | 1.93 K | 买入 |
ETHWETHETHW / Ethereum | Kraken | 0.001087 ETH | −1.63% | 5.03 K | −11.31% | 0.001142 ETH | 0.001057 ETH | 602 | 中立 |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.5974 USD | −4.31% | — | — | 3.9748 USD | 3.4653 USD | 32.61 K | 买入 |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.5931 USDT | −4.60% | — | — | 3.9658 USDT | 3.4628 USDT | 8.41 M | 买入 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.591 USDT | −4.55% | — | — | 3.962 USDT | 3.460 USDT | 6.75 M | 买入 |