Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 222.7643 | +1.96% | 4.2868 | 222.7643 | 222.7643 | 中立 |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 223.4540 | +1.96% | 4.3000 | 223.4540 | 223.4540 | 中立 |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 224.3187 | +1.96% | 4.3167 | 224.3187 | 224.3187 | 中立 |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.0075 | +1.96% | 4.3302 | 225.0075 | 225.0075 | 中立 |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 225.6946 | +1.96% | 4.3436 | 225.6946 | 225.6946 | 中立 |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 226.5521 | +1.96% | 4.3603 | 226.5521 | 226.5521 | 中立 |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.2062 | +1.96% | 4.3743 | 227.2062 | 227.2062 | 中立 |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.0048 | +1.96% | 4.3902 | 228.0048 | 228.0048 | 中立 |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 228.6316 | +1.96% | 4.4027 | 228.6316 | 228.6316 | 中立 |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.2381 | +1.96% | 4.4143 | 229.2381 | 229.2381 | 中立 |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 230.0855 | +1.96% | 4.4270 | 230.0855 | 230.0855 | 卖出 |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 230.8462 | +1.96% | 4.4422 | 230.8462 | 230.8462 | 中立 |
| 11ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 231.4435 | +1.96% | 4.4542 | 231.4435 | 231.4435 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 234.5675 | +1.96% | 4.5162 | 234.5675 | 234.5675 | 中立 |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 241.8513 | +1.96% | 4.6543 | 241.8513 | 241.8513 | 中立 |