Amadeus IT Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 62.0161 | −1.10% | −0.6904 | 62.0161 | 62.0161 | 卖出 |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 62.2081 | −1.10% | −0.6906 | 62.2081 | 62.2081 | 卖出 |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 62.4489 | −1.09% | −0.6906 | 62.4489 | 62.4489 | 卖出 |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 62.6411 | −1.09% | −0.6906 | 62.6411 | 62.6411 | 卖出 |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 62.8325 | −1.09% | −0.6908 | 62.8325 | 62.8325 | 卖出 |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 63.0715 | −1.08% | −0.6908 | 63.0715 | 63.0715 | 卖出 |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 63.2923 | −1.02% | −0.6542 | 63.2923 | 63.2923 | 卖出 |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 63.5144 | −1.02% | −0.6553 | 63.5144 | 63.5144 | 卖出 |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 63.6887 | −1.02% | −0.6562 | 63.6887 | 63.6887 | 卖出 |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 63.8564 | −1.02% | −0.6573 | 63.8564 | 63.8564 | 卖出 |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 64.0353 | −1.02% | −0.6583 | 64.0353 | 64.0353 | 强烈卖出 |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 64.2479 | −1.02% | −0.6594 | 64.2479 | 64.2479 | 卖出 |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 64.4804 | −1.07% | −0.6966 | 64.4804 | 64.4804 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 65.3451 | −1.05% | −0.6965 | 65.3451 | 65.3451 | 卖出 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 67.3783 | −1.03% | −0.7025 | 67.3783 | 67.3783 | 卖出 |