Allianz Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 342.6412 | −0.29% | −1.0030 | 342.6412 | 342.6412 | 买入 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 343.4322 | −0.29% | −1.0103 | 343.4322 | 343.4322 | 买入 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 346.1061 | −0.30% | −1.0382 | 346.1061 | 346.1061 | 买入 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 347.0394 | −0.30% | −1.0458 | 347.0394 | 347.0394 | 买入 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 347.7213 | −0.30% | −1.0597 | 347.7213 | 347.7213 | 买入 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 348.3590 | −0.31% | −1.0767 | 348.3590 | 348.3590 | 买入 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 349.1053 | −0.31% | −1.1013 | 349.1053 | 349.1053 | 买入 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 349.6983 | −0.32% | −1.1137 | 349.6983 | 349.6983 | 买入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 350.3957 | −0.32% | −1.1294 | 350.3957 | 350.3957 | 买入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 350.9300 | −0.32% | −1.1385 | 350.9300 | 350.9300 | 买入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 351.5806 | −0.32% | −1.1385 | 351.5806 | 351.5806 | 买入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352.3901 | −0.32% | −1.1350 | 352.3901 | 352.3901 | 买入 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353.0440 | −0.32% | −1.1357 | 353.0440 | 353.0440 | 买入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 360.7071 | −0.37% | −1.3252 | 360.7071 | 360.7071 | 买入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 368.4718 | −0.44% | −1.6387 | 368.4718 | 368.4718 | 买入 |