Danone Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BSNN2024Danone Futures (Jul 2024) | 2024-07-19 | 57.9084 | +0.16% | 0.0938 | 57.9084 | 57.9084 | 卖出 |
| 1BSNQ2024Danone Futures (Aug 2024) | 2024-08-16 | 58.0877 | +0.16% | 0.0941 | 58.0877 | 58.0877 | 卖出 |
| 1BSNU2024Danone Futures (Sep 2024) | 2024-09-20 | 58.3125 | +0.16% | 0.0944 | 58.3125 | 58.3125 | 卖出 |
| 1BSNV2024Danone Futures (Oct 2024) | 2024-10-18 | 58.4920 | +0.16% | 0.0948 | 58.4920 | 58.4920 | 卖出 |
| 1BSNX2024Danone Futures (Nov 2024) | 2024-11-15 | 58.6708 | +0.16% | 0.0952 | 58.6708 | 58.6708 | 卖出 |
| 1BSNZ2024Danone Futures (Dec 2024) | 2024-12-20 | 58.8939 | +0.16% | 0.0956 | 58.8939 | 58.8939 | 卖出 |
| 1BSNF2025Danone Futures (Jan 2025) | 2025-01-17 | 59.0662 | +0.16% | 0.0962 | 59.0662 | 59.0662 | 卖出 |
| 1BSNG2025Danone Futures (Feb 2025) | 2025-02-21 | 59.2747 | +0.16% | 0.0967 | 59.2747 | 59.2747 | 卖出 |
| 1BSNH2025Danone Futures (Mar 2025) | 2025-03-21 | 59.4383 | +0.16% | 0.0970 | 59.4383 | 59.4383 | 卖出 |
| 1BSNJ2025Danone Futures (Apr 2025) | 2025-04-17 | 59.5959 | +0.16% | 0.0973 | 59.5959 | 59.5959 | 卖出 |
| 1BSNK2025Danone Futures (May 2025) | 2025-05-16 | 60.0081 | +0.16% | 0.0976 | 60.0081 | 60.0081 | 卖出 |
| 1BSNM2025Danone Futures (Jun 2025) | 2025-06-20 | 60.2020 | +0.16% | 0.0981 | 60.2020 | 60.2020 | 卖出 |
| 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 60.3543 | +0.16% | 0.0984 | 60.3543 | 60.3543 | — |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 61.1506 | +0.16% | 0.1003 | 61.1506 | 61.1506 | 卖出 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 63.1484 | +0.16% | 0.1036 | 63.1484 | 63.1484 | 卖出 |