商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 58.2426 | +0.58% | 0.3342 | 58.2426 | 58.2426 | 卖出 | |
2024-08-16 | 58.0877 | +0.16% | 0.0941 | 58.0877 | 58.0877 | 卖出 | |
2024-09-20 | 58.3125 | +0.16% | 0.0944 | 58.3125 | 58.3125 | 卖出 | |
2024-10-18 | 58.4920 | +0.16% | 0.0948 | 58.4920 | 58.4920 | 卖出 | |
2024-11-15 | 58.6708 | +0.16% | 0.0952 | 58.6708 | 58.6708 | 卖出 | |
2024-12-20 | 59.2339 | +0.58% | 0.3400 | 59.2339 | 59.2339 | 卖出 | |
2025-01-17 | 59.0662 | +0.16% | 0.0962 | 59.0662 | 59.0662 | 卖出 | |
2025-02-21 | 59.2747 | +0.16% | 0.0967 | 59.2747 | 59.2747 | 卖出 | |
2025-03-21 | 59.4383 | +0.16% | 0.0970 | 59.4383 | 59.4383 | 卖出 | |
2025-04-17 | 59.5959 | +0.16% | 0.0973 | 59.5959 | 59.5959 | 卖出 | |
2025-05-16 | 60.3539 | +0.58% | 0.3458 | 60.3539 | 60.3539 | 卖出 | |
2025-06-20 | 60.2020 | +0.16% | 0.0981 | 60.2020 | 60.2020 | 卖出 | |
2025-07-18 | 60.7024 | +0.58% | 0.3481 | 60.7024 | 60.7024 | — | |
2025-12-19 | 61.1506 | +0.16% | 0.1003 | 61.1506 | 61.1506 | 卖出 | |
2026-12-18 | 63.1484 | +0.16% | 0.1036 | 63.1484 | 63.1484 | 卖出 |