Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIN2024Mercedes-Benz Group Futures (Jul 2024) | 2024-07-19 | 66.0492 | +0.97% | 0.6340 | 66.0492 | 66.0492 | 买入 |
| 1DAIQ2024Mercedes-Benz Group Futures (Aug 2024) | 2024-08-16 | 66.2536 | +0.97% | 0.6358 | 66.2536 | 66.2536 | 买入 |
| 1DAIU2024Mercedes-Benz Group Futures (Sep 2024) | 2024-09-20 | 66.5100 | +0.97% | 0.6382 | 66.5100 | 66.5100 | 买入 |
| 1DAIV2024Mercedes-Benz Group Futures (Oct 2024) | 2024-10-18 | 66.7148 | +0.97% | 0.6403 | 66.7148 | 66.7148 | 买入 |
| 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 66.9188 | +0.97% | 0.6423 | 66.9188 | 66.9188 | 买入 |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 67.1734 | +0.97% | 0.6448 | 67.1734 | 67.1734 | 买入 |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 67.3708 | +0.97% | 0.6471 | 67.3708 | 67.3708 | 买入 |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 67.6089 | +0.97% | 0.6495 | 67.6089 | 67.6089 | 买入 |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 67.7958 | +0.97% | 0.6514 | 67.7958 | 67.7958 | 买入 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 67.9755 | +0.97% | 0.6532 | 67.9755 | 67.9755 | 买入 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 68.7955 | +0.97% | 0.6589 | 68.7955 | 68.7955 | 买入 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 69.0095 | +0.97% | 0.6611 | 69.0095 | 69.0095 | 强烈买入 |
| 1DAIN2025Mercedes-Benz Group Futures (Jul 2025) | 2025-07-18 | 69.1778 | +0.97% | 0.6629 | 69.1778 | 69.1778 | — |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 70.0570 | +0.97% | 0.6721 | 70.0570 | 70.0570 | 买入 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 72.5177 | +0.96% | 0.6919 | 72.5177 | 72.5177 | 买入 |