Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIM2024Mercedes-Benz Group Futures (Jun 2024) | 2024-06-21 | 64.8867 | −0.91% | −0.5981 | 64.8867 | 64.8867 | 卖出 |
| 1DAIN2024Mercedes-Benz Group Futures (Jul 2024) | 2024-07-19 | 65.0869 | −0.91% | −0.5998 | 65.0869 | 65.0869 | 卖出 |
| 1DAIQ2024Mercedes-Benz Group Futures (Aug 2024) | 2024-08-16 | 65.2925 | −0.91% | −0.6017 | 65.2925 | 65.2925 | 卖出 |
| 1DAIU2024Mercedes-Benz Group Futures (Sep 2024) | 2024-09-20 | 65.5506 | −0.91% | −0.6041 | 65.5506 | 65.5506 | 卖出 |
| 1DAIV2024Mercedes-Benz Group Futures (Oct 2024) | 2024-10-18 | 65.7540 | −0.91% | −0.6059 | 65.7540 | 65.7540 | 卖出 |
| 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 65.9567 | −0.91% | −0.6078 | 65.9567 | 65.9567 | 卖出 |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 66.2070 | −0.91% | −0.6101 | 66.2070 | 66.2070 | 卖出 |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 66.3997 | −0.91% | −0.6118 | 66.3997 | 66.3997 | 卖出 |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 66.6367 | −0.91% | −0.6138 | 66.6367 | 66.6367 | 卖出 |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 66.8238 | −0.91% | −0.6165 | 66.8238 | 66.8238 | 卖出 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 67.0030 | −0.92% | −0.6213 | 67.0030 | 67.0030 | 卖出 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 67.8109 | −0.92% | −0.6309 | 67.8109 | 67.8109 | 卖出 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 68.0233 | −0.93% | −0.6364 | 68.0233 | 68.0233 | 卖出 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 69.0824 | −0.91% | −0.6347 | 69.0824 | 69.0824 | 卖出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 71.6087 | −0.92% | −0.6645 | 71.6087 | 71.6087 | 卖出 |