Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 52.9500 | +0.91% | 0.4750 | 52.9500 | 52.9500 | 卖出 |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 53.1168 | +0.90% | 0.4712 | 53.1168 | 53.1168 | 卖出 |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 53.2482 | +0.89% | 0.4678 | 53.2482 | 53.2482 | 卖出 |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 53.4051 | +0.88% | 0.4642 | 53.4051 | 53.4051 | 卖出 |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 53.5206 | +0.87% | 0.4609 | 53.5206 | 53.5206 | 卖出 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 53.6257 | +0.86% | 0.4574 | 53.6257 | 53.6257 | 卖出 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 54.1754 | +0.84% | 0.4536 | 54.1754 | 54.1754 | 卖出 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 54.2997 | +0.84% | 0.4497 | 54.2997 | 54.2997 | 卖出 |
| 1DAIN2025Mercedes-Benz Group Futures (Jul 2025) | 2025-07-18 | 54.3960 | +0.83% | 0.4466 | 54.3960 | 54.3960 | 卖出 |
| 1DAIQ2025Mercedes-Benz Group Futures (Aug 2025) | 2025-08-15 | 54.4887 | +0.82% | 0.4434 | 54.4887 | 54.4887 | 卖出 |
| 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 54.5925 | +0.81% | 0.4394 | 54.5925 | 54.5925 | 卖出 |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 54.6695 | +0.80% | 0.4360 | 54.6695 | 54.6695 | 卖出 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 54.7603 | +0.79% | 0.4310 | 54.7603 | 54.7603 | 卖出 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 54.8463 | +0.79% | 0.4284 | 54.8463 | 54.8463 | 卖出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 56.2322 | +0.72% | 0.4018 | 56.2322 | 56.2322 | 卖出 |