Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 26.2931 | −0.43% | −0.1128 | 26.2931 | 26.2931 | 中立 |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 26.3626 | −0.43% | −0.1130 | 26.3626 | 26.3626 | 中立 |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 26.4491 | −0.43% | −0.1134 | 26.4491 | 26.4491 | 中立 |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 26.5147 | −0.43% | −0.1136 | 26.5147 | 26.5147 | 中立 |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 26.5922 | −0.43% | −0.1139 | 26.5922 | 26.5922 | 中立 |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 26.6513 | −0.43% | −0.1141 | 26.6513 | 26.6513 | 中立 |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 26.8389 | −0.42% | −0.1143 | 26.8389 | 26.8389 | 中立 |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 26.8966 | −0.42% | −0.1145 | 26.8966 | 26.8966 | 中立 |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 26.9637 | −0.42% | −0.1148 | 26.9637 | 26.9637 | 中立 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 27.0154 | −0.42% | −0.1149 | 27.0154 | 27.0154 | 中立 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 27.0652 | −0.42% | −0.1152 | 27.0652 | 27.0652 | 中立 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 27.1251 | −0.42% | −0.1154 | 27.1251 | 27.1251 | 卖出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 27.1723 | −0.42% | −0.1156 | 27.1723 | 27.1723 | — |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.2738 | −0.42% | −0.1160 | 27.2738 | 27.2738 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27.8732 | −0.42% | −0.1177 | 27.8732 | 27.8732 | 中立 |