商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 23.7237 | +0.82% | 0.1932 | 23.7237 | 23.7237 | 强烈买入 | |
2024-08-16 | 23.7919 | +0.82% | 0.1937 | 23.7919 | 23.7919 | 强烈买入 | |
2024-09-20 | 23.8774 | +0.82% | 0.1944 | 23.8774 | 23.8774 | 强烈买入 | |
2024-10-18 | 23.9455 | +0.82% | 0.1950 | 23.9455 | 23.9455 | 强烈买入 | |
2024-11-15 | 24.0134 | +0.82% | 0.1956 | 24.0134 | 24.0134 | 强烈买入 | |
2024-12-20 | 24.0981 | +0.82% | 0.1964 | 24.0981 | 24.0981 | 强烈买入 | |
2025-01-17 | 24.1761 | +0.83% | 0.1983 | 24.1761 | 24.1761 | 强烈买入 | |
2025-02-21 | 24.2762 | +0.83% | 0.2008 | 24.2762 | 24.2762 | 强烈买入 | |
2025-03-21 | 24.3591 | +0.84% | 0.2030 | 24.3591 | 24.3591 | 强烈买入 | |
2025-04-17 | 24.5723 | +0.87% | 0.2112 | 24.5723 | 24.5723 | 强烈买入 | |
2025-05-16 | 24.6621 | +0.88% | 0.2140 | 24.6621 | 24.6621 | 强烈买入 | |
2025-06-20 | 24.7745 | +0.89% | 0.2178 | 24.7745 | 24.7745 | 强烈买入 | |
2025-07-18 | 24.8431 | +0.89% | 0.2194 | 24.8431 | 24.8431 | — | |
2025-12-19 | 25.2039 | +0.91% | 0.2278 | 25.2039 | 25.2039 | 强烈买入 | |
2026-12-18 | 26.1416 | +0.96% | 0.2475 | 26.1416 | 26.1416 | 强烈买入 |