EssilorLuxottica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EFXN2024EssilorLuxottica Futures (Jul 2024) | 2024-07-19 | 200.3750 | −0.90% | −1.8257 | 200.3750 | 200.3750 | 卖出 |
| 1EFXQ2024EssilorLuxottica Futures (Aug 2024) | 2024-08-16 | 200.9956 | −0.90% | −1.8314 | 200.9956 | 200.9956 | 卖出 |
| 1EFXU2024EssilorLuxottica Futures (Sep 2024) | 2024-09-20 | 201.7734 | −0.90% | −1.8384 | 201.7734 | 201.7734 | 卖出 |
| 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 202.3944 | −0.90% | −1.8438 | 202.3944 | 202.3944 | 卖出 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 203.0130 | −0.90% | −1.8494 | 203.0130 | 203.0130 | 强烈卖出 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 203.7850 | −0.90% | −1.8563 | 203.7850 | 203.7850 | 卖出 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 204.3813 | −0.90% | −1.8604 | 204.3813 | 204.3813 | 强烈卖出 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 205.1027 | −0.90% | −1.8665 | 205.1027 | 205.1027 | 强烈卖出 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 205.6689 | −0.90% | −1.8713 | 205.6689 | 205.6689 | 卖出 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 206.2140 | −0.90% | −1.8763 | 206.2140 | 206.2140 | 卖出 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 206.7952 | −0.90% | −1.8812 | 206.7952 | 206.7952 | 强烈卖出 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 208.0662 | −0.90% | −1.8871 | 208.0662 | 208.0662 | 卖出 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 208.5983 | −0.90% | −1.8917 | 208.5983 | 208.5983 | — |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 211.3795 | −0.90% | −1.9157 | 211.3795 | 211.3795 | 卖出 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 218.1287 | −0.90% | −1.9727 | 218.1287 | 218.1287 | 强烈卖出 |