Fresenius Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 29.2425 | +0.06% | 0.0170 | 29.2425 | 29.2425 | 买入 |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 29.3254 | +0.06% | 0.0163 | 29.3254 | 29.3254 | 买入 |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.4121 | +0.05% | 0.0161 | 29.4121 | 29.4121 | 买入 |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.5211 | +0.06% | 0.0165 | 29.5211 | 29.5211 | 买入 |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.6066 | +0.06% | 0.0167 | 29.6066 | 29.6066 | 买入 |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.6919 | +0.06% | 0.0170 | 29.6919 | 29.6919 | 买入 |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 29.7961 | +0.06% | 0.0176 | 29.7961 | 29.7961 | 买入 |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 29.8757 | +0.06% | 0.0177 | 29.8757 | 29.8757 | 买入 |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 29.9732 | +0.06% | 0.0178 | 29.9732 | 29.9732 | 买入 |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 30.0496 | +0.06% | 0.0175 | 30.0496 | 30.0496 | 买入 |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 30.1220 | +0.06% | 0.0168 | 30.1220 | 30.1220 | 买入 |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 30.1983 | +0.05% | 0.0159 | 30.1983 | 30.1983 | 买入 |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 30.3564 | +0.05% | 0.0147 | 30.3564 | 30.3564 | 强烈买入 |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 30.8011 | +0.02% | 0.0055 | 30.8011 | 30.8011 | 买入 |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 31.7643 | −0.02% | −0.0073 | 31.7643 | 31.7643 | 买入 |