商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.5143 | +0.73% | 0.0690 | 9.5143 | 9.5143 | 卖出 | |
2024-08-16 | 9.5446 | +0.73% | 0.0693 | 9.5446 | 9.5446 | 卖出 | |
2024-09-20 | 9.5826 | +0.73% | 0.0695 | 9.5826 | 9.5826 | 卖出 | |
2024-10-18 | 9.6130 | +0.73% | 0.0698 | 9.6130 | 9.6130 | 卖出 | |
2024-11-15 | 9.6432 | +0.73% | 0.0700 | 9.6432 | 9.6432 | 卖出 | |
2024-12-20 | 9.7196 | +0.73% | 0.0703 | 9.7196 | 9.7196 | 卖出 | |
2025-01-17 | 9.7479 | +0.73% | 0.0705 | 9.7479 | 9.7479 | 卖出 | |
2025-02-21 | 9.7823 | +0.73% | 0.0708 | 9.7823 | 9.7823 | 卖出 | |
2025-03-21 | 9.8093 | +0.73% | 0.0711 | 9.8093 | 9.8093 | 中立 | |
2025-04-17 | 9.8353 | +0.73% | 0.0713 | 9.8353 | 9.8353 | 中立 | |
2025-05-16 | 9.8630 | +0.73% | 0.0715 | 9.8630 | 9.8630 | 中立 | |
2025-06-20 | 9.9545 | +0.73% | 0.0718 | 9.9545 | 9.9545 | 中立 | |
2025-07-18 | 9.9793 | +0.73% | 0.0720 | 9.9793 | 9.9793 | — | |
2025-12-19 | 10.1376 | +0.73% | 0.0731 | 10.1376 | 10.1376 | 卖出 | |
2026-12-18 | 10.5033 | +0.72% | 0.0754 | 10.5033 | 10.5033 | 卖出 |