Orange Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.6939 | −0.64% | −0.0629 | 9.6939 | 9.6939 | 卖出 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.7670 | −0.64% | −0.0630 | 9.7670 | 9.7670 | 卖出 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.7914 | −0.64% | −0.0631 | 9.7914 | 9.7914 | 卖出 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.8199 | −0.64% | −0.0635 | 9.8199 | 9.8199 | 卖出 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.8412 | −0.64% | −0.0638 | 9.8412 | 9.8412 | 卖出 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.8605 | −0.65% | −0.0642 | 9.8605 | 9.8605 | 卖出 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.8801 | −0.65% | −0.0647 | 9.8801 | 9.8801 | 卖出 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.9623 | −0.63% | −0.0628 | 9.9623 | 9.9623 | 卖出 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.9808 | −0.63% | −0.0631 | 9.9808 | 9.9808 | 卖出 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 9.9988 | −0.63% | −0.0633 | 9.9988 | 9.9988 | 卖出 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10.0188 | −0.62% | −0.0630 | 10.0188 | 10.0188 | 卖出 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10.0340 | −0.62% | −0.0625 | 10.0340 | 10.0340 | 卖出 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10.0522 | −0.62% | −0.0623 | 10.0522 | 10.0522 | 卖出 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.1035 | −0.63% | −0.0639 | 10.1035 | 10.1035 | 卖出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.3896 | −0.61% | −0.0635 | 10.3896 | 10.3896 | 卖出 |