Orange Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 10.7582 | +0.65% | 0.0691 | 10.7582 | 10.7582 | 中立 |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 10.7886 | +0.65% | 0.0692 | 10.7886 | 10.7886 | 中立 |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 10.8194 | +0.65% | 0.0697 | 10.8194 | 10.8194 | 中立 |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 10.8575 | +0.65% | 0.0699 | 10.8575 | 10.8575 | 买入 |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10.8876 | +0.65% | 0.0699 | 10.8876 | 10.8876 | 买入 |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.9176 | +0.64% | 0.0699 | 10.9176 | 10.9176 | 买入 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.9897 | +0.64% | 0.0699 | 10.9897 | 10.9897 | 中立 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 11.0179 | +0.64% | 0.0701 | 11.0179 | 11.0179 | 买入 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 11.0526 | +0.64% | 0.0702 | 11.0526 | 11.0526 | 买入 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 11.0795 | +0.64% | 0.0705 | 11.0795 | 11.0795 | 买入 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 11.1049 | +0.64% | 0.0709 | 11.1049 | 11.1049 | 买入 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 11.1317 | +0.65% | 0.0714 | 11.1317 | 11.1317 | 买入 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 11.2131 | +0.64% | 0.0717 | 11.2131 | 11.2131 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 11.4111 | +0.65% | 0.0742 | 11.4111 | 11.4111 | 买入 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.7883 | +0.65% | 0.0760 | 11.7883 | 11.7883 | 买入 |