Orange Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.4165 | −0.90% | −0.0853 | 9.4165 | 9.4165 | 卖出 |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.4465 | −0.90% | −0.0856 | 9.4465 | 9.4465 | 卖出 |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.4841 | −0.90% | −0.0859 | 9.4841 | 9.4841 | 卖出 |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.5141 | −0.90% | −0.0862 | 9.5141 | 9.5141 | 卖出 |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.5440 | −0.90% | −0.0864 | 9.5440 | 9.5440 | 卖出 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.6195 | −0.89% | −0.0867 | 9.6195 | 9.6195 | 卖出 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.6472 | −0.89% | −0.0869 | 9.6472 | 9.6472 | 卖出 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.6810 | −0.89% | −0.0873 | 9.6810 | 9.6810 | 卖出 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.7076 | −0.89% | −0.0875 | 9.7076 | 9.7076 | 卖出 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.7334 | −0.89% | −0.0877 | 9.7334 | 9.7334 | 卖出 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.7607 | −0.89% | −0.0880 | 9.7607 | 9.7607 | 卖出 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.8457 | −0.89% | −0.0886 | 9.8457 | 9.8457 | 卖出 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.8702 | −0.89% | −0.0888 | 9.8702 | 9.8702 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.0334 | −0.89% | −0.0902 | 10.0334 | 10.0334 | 卖出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.3942 | −0.89% | −0.0932 | 10.3942 | 10.3942 | 卖出 |