Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.7112 | −0.41% | −0.0567 | 13.7112 | 13.7112 | 卖出 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.7537 | −0.41% | −0.0568 | 13.7537 | 13.7537 | 卖出 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.8069 | −0.41% | −0.0571 | 13.8069 | 13.8069 | 卖出 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.8493 | −0.41% | −0.0572 | 13.8493 | 13.8493 | 卖出 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.8916 | −0.41% | −0.0574 | 13.8916 | 13.8916 | 卖出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.9443 | −0.41% | −0.0576 | 13.9443 | 13.9443 | 卖出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.9845 | −0.41% | −0.0577 | 13.9845 | 13.9845 | 卖出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 14.0336 | −0.41% | −0.0579 | 14.0336 | 14.0336 | 卖出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 14.0722 | −0.41% | −0.0580 | 14.0722 | 14.0722 | 卖出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 14.1095 | −0.41% | −0.0582 | 14.1095 | 14.1095 | 卖出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.1491 | −0.41% | −0.0583 | 14.1491 | 14.1491 | 卖出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.3427 | −0.41% | −0.0585 | 14.3427 | 14.3427 | 卖出 |
| 11GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.3769 | −0.41% | −0.0586 | 14.3769 | 14.3769 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.5560 | −0.41% | −0.0592 | 14.5560 | 14.5560 | 卖出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 15.0694 | −0.44% | −0.0667 | 15.0694 | 15.0694 | 卖出 |