商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 45.9956 | −0.40% | −0.1867 | 45.9956 | 45.9956 | 买入 | |
2024-07-19 | 46.1392 | −0.40% | −0.1856 | 46.1392 | 46.1392 | 买入 | |
2024-08-16 | 46.2842 | −0.40% | −0.1869 | 46.2842 | 46.2842 | 买入 | |
2024-09-20 | 46.4665 | −0.40% | −0.1884 | 46.4665 | 46.4665 | 买入 | |
2024-10-18 | 46.6103 | −0.40% | −0.1894 | 46.6103 | 46.6103 | 买入 | |
2024-11-15 | 46.7774 | −0.41% | −0.1903 | 46.7774 | 46.7774 | 买入 | |
2024-12-20 | 46.9524 | −0.41% | −0.1928 | 46.9524 | 46.9524 | 买入 | |
2025-01-17 | 47.0837 | −0.42% | −0.1981 | 47.0837 | 47.0837 | 买入 | |
2025-02-21 | 47.2436 | −0.43% | −0.2061 | 47.2436 | 47.2436 | 买入 | |
2025-03-21 | 47.3704 | −0.45% | −0.2119 | 47.3704 | 47.3704 | 买入 | |
2025-04-17 | 47.4951 | −0.45% | −0.2142 | 47.4951 | 47.4951 | 买入 | |
2025-05-16 | 47.6816 | −0.45% | −0.2166 | 47.6816 | 47.6816 | 买入 | |
2025-06-20 | 47.8364 | −0.46% | −0.2203 | 47.8364 | 47.8364 | 买入 | |
2025-12-19 | 48.6142 | −0.54% | −0.2639 | 48.6142 | 48.6142 | 买入 | |
2026-12-18 | 50.0986 | −0.75% | −0.3804 | 50.0986 | 50.0986 | 买入 |