商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 46.4675 | −0.27% | −0.1254 | 46.4675 | 46.4675 | 买入 | |
2024-08-16 | 46.6114 | −0.27% | −0.1258 | 46.6114 | 46.6114 | 买入 | |
2024-09-20 | 46.7917 | −0.27% | −0.1263 | 46.7917 | 46.7917 | 买入 | |
2024-10-18 | 46.9355 | −0.27% | −0.1266 | 46.9355 | 46.9355 | 买入 | |
2024-11-15 | 47.1026 | −0.27% | −0.1270 | 47.1026 | 47.1026 | 买入 | |
2024-12-20 | 47.2806 | −0.27% | −0.1275 | 47.2806 | 47.2806 | 买入 | |
2025-01-17 | 47.4170 | −0.27% | −0.1275 | 47.4170 | 47.4170 | 买入 | |
2025-02-21 | 47.5831 | −0.27% | −0.1278 | 47.5831 | 47.5831 | 买入 | |
2025-03-21 | 47.7133 | −0.27% | −0.1281 | 47.7133 | 47.7133 | 买入 | |
2025-04-17 | 47.8392 | −0.27% | −0.1285 | 47.8392 | 47.8392 | 买入 | |
2025-05-16 | 48.0273 | −0.27% | −0.1288 | 48.0273 | 48.0273 | 中立 | |
2025-06-20 | 48.1846 | −0.27% | −0.1291 | 48.1846 | 48.1846 | 买入 | |
2025-07-18 | 48.3081 | −0.27% | −0.1293 | 48.3081 | 48.3081 | — | |
2025-12-19 | 48.9852 | −0.27% | −0.1306 | 48.9852 | 48.9852 | 买入 | |
2026-12-18 | 50.5076 | −0.27% | −0.1344 | 50.5076 | 50.5076 | 买入 |