商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 45.7706 | +0.96% | 0.4357 | 45.7706 | 45.7706 | 买入 | |
2024-08-16 | 45.9124 | +0.96% | 0.4371 | 45.9124 | 45.9124 | 买入 | |
2024-09-20 | 46.0901 | +0.96% | 0.4389 | 46.0901 | 46.0901 | 买入 | |
2024-10-18 | 46.2319 | +0.96% | 0.4402 | 46.2319 | 46.2319 | 买入 | |
2024-11-15 | 46.3970 | +0.96% | 0.4416 | 46.3970 | 46.3970 | 中立 | |
2024-12-20 | 46.5725 | +0.96% | 0.4433 | 46.5725 | 46.5725 | 买入 | |
2025-01-17 | 46.7083 | +0.96% | 0.4449 | 46.7083 | 46.7083 | 买入 | |
2025-02-21 | 46.8724 | +0.96% | 0.4466 | 46.8724 | 46.8724 | 买入 | |
2025-03-21 | 47.0012 | +0.96% | 0.4479 | 47.0012 | 47.0012 | 中立 | |
2025-04-17 | 47.1251 | +0.96% | 0.4491 | 47.1251 | 47.1251 | 中立 | |
2025-05-16 | 47.3116 | +0.96% | 0.4504 | 47.3116 | 47.3116 | 中立 | |
2025-06-20 | 47.4669 | +0.96% | 0.4520 | 47.4669 | 47.4669 | 买入 | |
2025-07-18 | 47.5890 | +0.96% | 0.4533 | 47.5890 | 47.5890 | — | |
2025-12-19 | 48.2583 | +0.96% | 0.4598 | 48.2583 | 48.2583 | 买入 | |
2026-12-18 | 49.7598 | +0.96% | 0.4740 | 49.7598 | 49.7598 | 买入 |