Munchener Ruck Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MU2N2024Munchener Ruck Futures (Jul 2024) | 2024-07-19 | 467.3353 | −0.23% | −1.0544 | 467.3353 | 467.3353 | 买入 |
| 1MU2Q2024Munchener Ruck Futures (Aug 2024) | 2024-08-16 | 468.7823 | −0.23% | −1.0576 | 468.7823 | 468.7823 | 买入 |
| 1MU2U2024Munchener Ruck Futures (Sep 2024) | 2024-09-20 | 470.5963 | −0.23% | −1.0617 | 470.5963 | 470.5963 | 买入 |
| 1MU2V2024Munchener Ruck Futures (Oct 2024) | 2024-10-18 | 472.0407 | −0.22% | −1.0644 | 472.0407 | 472.0407 | 买入 |
| 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 473.4820 | −0.22% | −1.0673 | 473.4820 | 473.4820 | 买入 |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 475.2805 | −0.22% | −1.0711 | 475.2805 | 475.2805 | 买入 |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 476.6496 | −0.22% | −1.0711 | 476.6496 | 476.6496 | 买入 |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 478.3239 | −0.22% | −1.0736 | 478.3239 | 478.3239 | 买入 |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 479.6378 | −0.22% | −1.0757 | 479.6378 | 479.6378 | 买入 |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 480.9104 | −0.22% | −1.0788 | 480.9104 | 480.9104 | 买入 |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 484.2926 | −0.22% | −1.0810 | 484.2926 | 484.2926 | 买入 |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 485.8519 | −0.22% | −1.0836 | 485.8519 | 485.8519 | 中立 |
| 11MU2N2025Munchener Ruck Futures (Jul 2025) | 2025-07-18 | 487.0760 | −0.22% | −1.0856 | 487.0760 | 487.0760 | — |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 493.4805 | −0.22% | −1.0974 | 493.4805 | 493.4805 | 买入 |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 509.6882 | −0.22% | −1.1273 | 509.6882 | 509.6882 | 买入 |