Munchener Ruck Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MU2N2024Munchener Ruck Futures (Jul 2024) | 2024-07-19 | 452.5470 | −3.27% | −15.2802 | 452.5470 | 452.5470 | 卖出 |
| 1MU2Q2024Munchener Ruck Futures (Aug 2024) | 2024-08-16 | 453.9486 | −3.27% | −15.3275 | 453.9486 | 453.9486 | 卖出 |
| 1MU2U2024Munchener Ruck Futures (Sep 2024) | 2024-09-20 | 455.7053 | −3.27% | −15.3867 | 455.7053 | 455.7053 | 卖出 |
| 1MU2V2024Munchener Ruck Futures (Oct 2024) | 2024-10-18 | 457.1077 | −3.27% | −15.4336 | 457.1077 | 457.1077 | 卖出 |
| 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 458.5049 | −3.27% | −15.4805 | 458.5049 | 458.5049 | 卖出 |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 460.2485 | −3.27% | −15.5391 | 460.2485 | 460.2485 | 卖出 |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 461.5951 | −3.27% | −15.5816 | 461.5951 | 461.5951 | 卖出 |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 463.2244 | −3.27% | −15.6354 | 463.2244 | 463.2244 | 卖出 |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 464.5033 | −3.26% | −15.6776 | 464.5033 | 464.5033 | 卖出 |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 465.7344 | −3.26% | −15.7193 | 465.7344 | 465.7344 | 卖出 |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 469.0792 | −3.25% | −15.7629 | 469.0792 | 469.0792 | 卖出 |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 470.5940 | −3.25% | −15.8146 | 470.5940 | 470.5940 | 强烈卖出 |
| 1MU2N2025Munchener Ruck Futures (Jul 2025) | 2025-07-18 | 471.7846 | −3.25% | −15.8551 | 471.7846 | 471.7846 | — |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 478.0073 | −3.25% | −16.0672 | 478.0073 | 478.0073 | 卖出 |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 493.7633 | −3.24% | −16.5513 | 493.7633 | 493.7633 | 卖出 |