Kering Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 222.7000 | +0.69% | 1.5288 | 222.7000 | 222.7000 | 卖出 |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 223.4014 | +0.68% | 1.5111 | 223.4014 | 223.4014 | 卖出 |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 224.1690 | +0.67% | 1.4963 | 224.1690 | 224.1690 | 卖出 |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 224.8241 | +0.66% | 1.4794 | 224.8241 | 224.8241 | 卖出 |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 225.3066 | +0.65% | 1.4643 | 225.3066 | 225.3066 | 卖出 |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 225.7459 | +0.65% | 1.4490 | 225.7459 | 225.7459 | 卖出 |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 226.6788 | +0.64% | 1.4323 | 226.6788 | 226.6788 | 卖出 |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 227.2197 | +0.63% | 1.4137 | 227.2197 | 227.2197 | 卖出 |
| 1PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 227.6386 | +0.62% | 1.3991 | 227.6386 | 227.6386 | 卖出 |
| 1PPXQ2025Kering Futures (Aug 2025) | 2025-08-15 | 228.0420 | +0.61% | 1.3843 | 228.0420 | 228.0420 | 卖出 |
| 1PPXU2025Kering Futures (Sep 2025) | 2025-09-19 | 228.4935 | +0.60% | 1.3657 | 228.4935 | 228.4935 | 卖出 |
| 1PPXV2025Kering Futures (Oct 2025) | 2025-10-17 | 228.8285 | +0.59% | 1.3499 | 228.8285 | 228.8285 | 卖出 |
| 1PPXX2025Kering Futures (Nov 2025) | 2025-11-21 | 229.2237 | +0.58% | 1.3275 | 229.2237 | 229.2237 | 卖出 |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 229.5980 | +0.58% | 1.3150 | 229.5980 | 229.5980 | 卖出 |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 235.1581 | +0.51% | 1.1856 | 235.1581 | 235.1581 | 卖出 |