Kering Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1PPXK2024Kering Futures (May 2024) | 2024-05-17 | 332.0500 | −2.71% | −9.2377 | 332.0500 | 332.0500 | 卖出 |
| 1PPXM2024Kering Futures (Jun 2024) | 2024-06-21 | 333.2858 | −2.71% | −9.2770 | 333.2858 | 333.2858 | 卖出 |
| 1PPXN2024Kering Futures (Jul 2024) | 2024-07-19 | 334.2827 | −2.71% | −9.2996 | 334.2827 | 334.2827 | 卖出 |
| 1PPXQ2024Kering Futures (Aug 2024) | 2024-08-16 | 335.2807 | −2.70% | −9.3189 | 335.2807 | 335.2807 | 卖出 |
| 1PPXU2024Kering Futures (Sep 2024) | 2024-09-20 | 336.5097 | −2.70% | −9.3518 | 336.5097 | 336.5097 | 卖出 |
| 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 337.4838 | −2.70% | −9.3811 | 337.4838 | 337.4838 | 卖出 |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 338.4517 | −2.71% | −9.4118 | 338.4517 | 338.4517 | 卖出 |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 339.6218 | −2.71% | −9.4437 | 339.6218 | 339.6218 | 卖出 |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 341.0941 | −2.70% | −9.4686 | 341.0941 | 341.0941 | 卖出 |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 342.2057 | −2.70% | −9.4975 | 342.2057 | 342.2057 | 卖出 |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 343.0495 | −2.70% | −9.5024 | 343.0495 | 343.0495 | 卖出 |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 343.8443 | −2.69% | −9.5035 | 343.8443 | 343.8443 | 卖出 |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 345.6143 | −2.68% | −9.5008 | 345.6143 | 345.6143 | 强烈卖出 |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 351.5274 | −2.65% | −9.5542 | 351.5274 | 351.5274 | 卖出 |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 362.4586 | −2.57% | −9.5577 | 362.4586 | 362.4586 | 卖出 |