商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 326.0117 | +0.28% | 0.9165 | 326.0117 | 326.0117 | 中立 | |
2024-08-16 | 327.0211 | +0.28% | 0.9194 | 327.0211 | 327.0211 | 中立 | |
2024-09-20 | 328.2866 | +0.28% | 0.9230 | 328.2866 | 328.2866 | 中立 | |
2024-10-18 | 329.2942 | +0.28% | 0.9262 | 329.2942 | 329.2942 | 买入 | |
2024-11-15 | 330.2996 | +0.28% | 0.9292 | 330.2996 | 330.2996 | 买入 | |
2024-12-20 | 331.5543 | +0.28% | 0.9330 | 331.5543 | 331.5543 | 中立 | |
2025-01-17 | 332.8727 | +0.28% | 0.9381 | 332.8727 | 332.8727 | 买入 | |
2025-02-21 | 334.0317 | +0.28% | 0.9422 | 334.0317 | 334.0317 | 买入 | |
2025-03-21 | 334.9413 | +0.28% | 0.9454 | 334.9413 | 334.9413 | 买入 | |
2025-04-17 | 335.8222 | +0.28% | 0.9477 | 335.8222 | 335.8222 | 买入 | |
2025-05-16 | 337.7816 | +0.28% | 0.9513 | 337.7816 | 337.7816 | 强烈买入 | |
2025-06-20 | 338.8680 | +0.28% | 0.9551 | 338.8680 | 338.8680 | 买入 | |
11PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 339.7210 | +0.28% | 0.9582 | 339.7210 | 339.7210 | — |
2025-12-19 | 344.1834 | +0.28% | 0.9731 | 344.1834 | 344.1834 | 中立 | |
2026-12-18 | 355.3827 | +0.28% | 1.0047 | 355.3827 | 355.3827 | 买入 |