Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5287 | +2.06% | 0.0912 | 4.5287 | 4.5287 | 中立 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5434 | +2.06% | 0.0915 | 4.5434 | 4.5434 | 中立 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5551 | +2.06% | 0.0918 | 4.5551 | 4.5551 | 中立 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5691 | +2.06% | 0.0922 | 4.5691 | 4.5691 | 中立 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5796 | +2.06% | 0.0925 | 4.5796 | 4.5796 | 中立 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5892 | +2.06% | 0.0928 | 4.5892 | 4.5892 | 卖出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.6087 | +2.06% | 0.0930 | 4.6087 | 4.6087 | 卖出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.6206 | +2.06% | 0.0931 | 4.6206 | 4.6206 | 卖出 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.6299 | +2.06% | 0.0933 | 4.6299 | 4.6299 | 中立 |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.6387 | +2.05% | 0.0932 | 4.6387 | 4.6387 | 中立 |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.6484 | +2.05% | 0.0933 | 4.6484 | 4.6484 | 卖出 |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.6557 | +2.04% | 0.0933 | 4.6557 | 4.6557 | 卖出 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.6746 | +2.03% | 0.0932 | 4.6746 | 4.6746 | 买入 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6825 | +2.03% | 0.0932 | 4.6825 | 4.6825 | 中立 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.8022 | +1.95% | 0.0918 | 4.8022 | 4.8022 | 中立 |