Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.6459 | +2.53% | 0.1148 | 4.6459 | 4.6459 | 强烈买入 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.6675 | +2.53% | 0.1152 | 4.6675 | 4.6675 | 强烈买入 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.6833 | +2.53% | 0.1155 | 4.6833 | 4.6833 | 强烈买入 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.6954 | +2.53% | 0.1159 | 4.6954 | 4.6954 | 强烈买入 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.7096 | +2.53% | 0.1162 | 4.7096 | 4.7096 | 强烈买入 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.7206 | +2.53% | 0.1165 | 4.7206 | 4.7206 | 强烈买入 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.7311 | +2.53% | 0.1168 | 4.7311 | 4.7311 | 强烈买入 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.7520 | +2.52% | 0.1170 | 4.7520 | 4.7520 | 强烈买入 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.7646 | +2.53% | 0.1174 | 4.7646 | 4.7646 | 强烈买入 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.7744 | +2.53% | 0.1177 | 4.7744 | 4.7744 | 强烈买入 |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.7838 | +2.53% | 0.1179 | 4.7838 | 4.7838 | 强烈买入 |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.7952 | +2.53% | 0.1182 | 4.7952 | 4.7952 | 强烈买入 |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.8041 | +2.53% | 0.1184 | 4.8041 | 4.8041 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8336 | +2.52% | 0.1189 | 4.8336 | 4.8336 | 强烈买入 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.9428 | +2.52% | 0.1213 | 4.9428 | 4.9428 | 强烈买入 |