Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3921 | −0.66% | −0.0291 | 4.3921 | 4.3921 | 卖出 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4057 | −0.66% | −0.0292 | 4.4057 | 4.4057 | 卖出 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4228 | −0.66% | −0.0292 | 4.4228 | 4.4228 | 卖出 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4363 | −0.66% | −0.0294 | 4.4363 | 4.4363 | 卖出 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4583 | −0.66% | −0.0294 | 4.4583 | 4.4583 | 卖出 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4749 | −0.65% | −0.0295 | 4.4749 | 4.4749 | 卖出 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4875 | −0.66% | −0.0296 | 4.4875 | 4.4875 | 卖出 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5029 | −0.66% | −0.0297 | 4.5029 | 4.5029 | 卖出 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5151 | −0.65% | −0.0297 | 4.5151 | 4.5151 | 卖出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5268 | −0.65% | −0.0298 | 4.5268 | 4.5268 | 卖出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5488 | −0.66% | −0.0300 | 4.5488 | 4.5488 | 卖出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5633 | −0.65% | −0.0300 | 4.5633 | 4.5633 | 卖出 |
| 11SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5747 | −0.65% | −0.0301 | 4.5747 | 4.5747 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6433 | −0.65% | −0.0305 | 4.6433 | 4.6433 | 卖出 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7926 | −0.65% | −0.0313 | 4.7926 | 4.7926 | 卖出 |