Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8203 | −0.77% | −0.0376 | 4.8203 | 4.8203 | 买入 |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8346 | −0.77% | −0.0377 | 4.8346 | 4.8346 | 买入 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8490 | −0.78% | −0.0379 | 4.8490 | 4.8490 | 买入 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8667 | −0.78% | −0.0381 | 4.8667 | 4.8667 | 买入 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8808 | −0.78% | −0.0382 | 4.8808 | 4.8808 | 买入 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.9033 | −0.77% | −0.0382 | 4.9033 | 4.9033 | 买入 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.9201 | −0.77% | −0.0382 | 4.9201 | 4.9201 | 买入 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.9332 | −0.77% | −0.0382 | 4.9332 | 4.9332 | 买入 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.9493 | −0.77% | −0.0382 | 4.9493 | 4.9493 | 买入 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9616 | −0.76% | −0.0382 | 4.9616 | 4.9616 | 买入 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9731 | −0.76% | −0.0382 | 4.9731 | 4.9731 | 买入 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.9955 | −0.76% | −0.0382 | 4.9955 | 4.9955 | 中立 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.0920 | −0.74% | −0.0379 | 5.0920 | 5.0920 | 买入 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.2468 | −0.71% | −0.0376 | 5.2468 | 5.2468 | 买入 |