Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4563 | +2.67% | 0.1158 | 4.4563 | 4.4563 | 中立 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4701 | +2.67% | 0.1161 | 4.4701 | 4.4701 | 中立 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3618 | −2.80% | −0.1256 | 4.3618 | 4.3618 | 卖出 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5012 | +2.67% | 0.1169 | 4.5012 | 4.5012 | 中立 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5233 | +2.66% | 0.1173 | 4.5233 | 4.5233 | 中立 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5402 | +2.66% | 0.1178 | 4.5402 | 4.5402 | 中立 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4260 | −2.79% | −0.1271 | 4.4260 | 4.4260 | 强烈卖出 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5689 | +2.66% | 0.1186 | 4.5689 | 4.5689 | 中立 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5813 | +2.67% | 0.1190 | 4.5813 | 4.5813 | 卖出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5932 | +2.67% | 0.1193 | 4.5932 | 4.5932 | 卖出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.6154 | +2.66% | 0.1196 | 4.6154 | 4.6154 | 卖出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5011 | −2.79% | −0.1291 | 4.5011 | 4.5011 | 强烈卖出 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.6418 | +2.66% | 0.1204 | 4.6418 | 4.6418 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7115 | +2.66% | 0.1221 | 4.7115 | 4.7115 | 中立 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.8626 | +2.66% | 0.1259 | 4.8626 | 4.8626 | 中立 |