Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4984 | +2.14% | 0.0941 | 4.4984 | 4.4984 | 卖出 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5131 | +2.14% | 0.0944 | 4.5131 | 4.5131 | 卖出 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5246 | +2.13% | 0.0945 | 4.5246 | 4.5246 | 中立 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5384 | +2.14% | 0.0949 | 4.5384 | 4.5384 | 中立 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5486 | +2.14% | 0.0952 | 4.5486 | 4.5486 | 卖出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5579 | +2.14% | 0.0954 | 4.5579 | 4.5579 | 卖出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5767 | +2.13% | 0.0956 | 4.5767 | 4.5767 | 卖出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5881 | +2.13% | 0.0955 | 4.5881 | 4.5881 | 卖出 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5969 | +2.12% | 0.0955 | 4.5969 | 4.5969 | 卖出 |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.6055 | +2.12% | 0.0955 | 4.6055 | 4.6055 | 卖出 |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.6150 | +2.11% | 0.0953 | 4.6150 | 4.6150 | 卖出 |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.6222 | +2.11% | 0.0953 | 4.6222 | 4.6222 | 卖出 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.6405 | +2.09% | 0.0951 | 4.6405 | 4.6405 | 买入 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6482 | +2.09% | 0.0950 | 4.6482 | 4.6482 | 卖出 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7660 | +2.02% | 0.0945 | 4.7660 | 4.7660 | 卖出 |