Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5311 | −0.76% | −0.0345 | 4.5311 | 4.5311 | 买入 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5523 | −0.77% | −0.0353 | 4.5523 | 4.5523 | 买入 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5678 | −0.78% | −0.0361 | 4.5678 | 4.5678 | 买入 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5795 | −0.80% | −0.0371 | 4.5795 | 4.5795 | 买入 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5934 | −0.83% | −0.0386 | 4.5934 | 4.5934 | 买入 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.6041 | −0.86% | −0.0401 | 4.6041 | 4.6041 | 买入 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.6143 | −0.88% | −0.0408 | 4.6143 | 4.6143 | 买入 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.6350 | −0.89% | −0.0414 | 4.6350 | 4.6350 | 买入 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.6472 | −0.90% | −0.0420 | 4.6472 | 4.6472 | 买入 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.6567 | −0.90% | −0.0424 | 4.6567 | 4.6567 | 买入 |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.6659 | −0.90% | −0.0426 | 4.6659 | 4.6659 | 买入 |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.6770 | −0.91% | −0.0428 | 4.6770 | 4.6770 | 买入 |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.6857 | −0.90% | −0.0426 | 4.6857 | 4.6857 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7147 | −0.87% | −0.0412 | 4.7147 | 4.7147 | 买入 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.8215 | −0.88% | −0.0427 | 4.8215 | 4.8215 | 买入 |