Vinci FuturesVinci FuturesVinci Futures

Vinci Futures

没有交易
在超级图表上查看

Vinci Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1SQUN2024Vinci Futures (Jul 2024)
2024-07-19101.7690−1.37%−1.4151101.7690101.7690
卖出
1SQUQ2024Vinci Futures (Aug 2024)
2024-08-16102.0841−1.37%−1.4195102.0841102.0841
卖出
1SQUU2024Vinci Futures (Sep 2024)
2024-09-20102.4791−1.37%−1.4250102.4791102.4791
卖出
1SQUV2024Vinci Futures (Oct 2024)
2024-10-18102.7937−1.37%−1.4292102.7937102.7937
卖出
1SQUX2024Vinci Futures (Nov 2024)
2024-11-15103.2646−1.37%−1.4335103.2646103.2646
卖出
1SQUZ2024Vinci Futures (Dec 2024)
2024-12-20103.6520−1.37%−1.4389103.6520103.6520
卖出
1SQUF2025Vinci Futures (Jan 2025)
2025-01-17103.9470−1.37%−1.4424103.9470103.9470
卖出
1SQUG2025Vinci Futures (Feb 2025)
2025-02-21104.3077−1.37%−1.4472104.3077104.3077
卖出
1SQUH2025Vinci Futures (Mar 2025)
2025-03-21104.5908−1.37%−1.4509104.5908104.5908
卖出
1SQUJ2025Vinci Futures (Apr 2025)
2025-04-17104.8649−1.37%−1.4549104.8649104.8649
卖出
1SQUK2025Vinci Futures (May 2025)
2025-05-16105.5500−1.36%−1.4588105.5500105.5500
卖出
1SQUM2025Vinci Futures (Jun 2025)
2025-06-20105.8864−1.36%−1.4634105.8864105.8864
卖出
11SQUN2025Vinci Futures (Jul 2025)
2025-07-18106.1505−1.36%−1.4671106.1505106.1505
1SQUZ2025Vinci Futures (Dec 2025)
2025-12-19107.7121−1.36%−1.4863107.7121107.7121
卖出
1SQUZ2026Vinci Futures (Dec 2026)
2026-12-18111.3154−1.36%−1.5305111.3154111.3154
卖出