Vinci Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 103.2061 | +2.32% | 2.3409 | 103.2061 | 103.2061 | 卖出 |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 103.5246 | +2.32% | 2.3485 | 103.5246 | 103.5246 | 卖出 |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 103.8515 | +2.32% | 2.3558 | 103.8515 | 103.8515 | 卖出 |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 104.2621 | +2.32% | 2.3650 | 104.2621 | 104.2621 | 卖出 |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 104.5855 | +2.32% | 2.3724 | 104.5855 | 104.5855 | 卖出 |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 105.0651 | +2.32% | 2.3798 | 105.0651 | 105.0651 | 卖出 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 105.4590 | +2.32% | 2.3889 | 105.4590 | 105.4590 | 卖出 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 105.7623 | +2.32% | 2.3959 | 105.7623 | 105.7623 | 卖出 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 106.1352 | +2.32% | 2.4046 | 106.1352 | 106.1352 | 卖出 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 106.4297 | +2.32% | 2.4098 | 106.4297 | 106.4297 | 卖出 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 106.7118 | +2.31% | 2.4116 | 106.7118 | 106.7118 | 卖出 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 107.4275 | +2.30% | 2.4124 | 107.4275 | 107.4275 | 卖出 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 107.7736 | +2.29% | 2.4149 | 107.7736 | 107.7736 | 买入 |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 109.6896 | +2.31% | 2.4739 | 109.6896 | 109.6896 | 卖出 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 113.5477 | +2.30% | 2.5535 | 113.5477 | 113.5477 | 卖出 |