商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 51.4420 | +0.08% | 0.0431 | 51.4420 | 51.4420 | 中立 | |
2024-08-16 | 51.6009 | +0.08% | 0.0432 | 51.6009 | 51.6009 | 中立 | |
2024-09-20 | 51.7989 | +0.08% | 0.0434 | 51.7989 | 51.7989 | 中立 | |
2024-10-18 | 51.9570 | +0.08% | 0.0437 | 51.9570 | 51.9570 | 中立 | |
2024-11-15 | 52.1141 | +0.08% | 0.0439 | 52.1141 | 52.1141 | 中立 | |
2024-12-20 | 52.3091 | +0.08% | 0.0442 | 52.3091 | 52.3091 | 中立 | |
2025-01-17 | 52.4594 | +0.09% | 0.0453 | 52.4594 | 52.4594 | 中立 | |
2025-02-21 | 52.6415 | +0.09% | 0.0458 | 52.6415 | 52.6415 | 中立 | |
2025-03-21 | 52.7835 | +0.09% | 0.0463 | 52.7835 | 52.7835 | 中立 | |
2025-04-17 | 52.9201 | +0.09% | 0.0463 | 52.9201 | 52.9201 | 中立 | |
2025-05-16 | 53.0654 | +0.09% | 0.0468 | 53.0654 | 53.0654 | 中立 | |
2025-06-20 | 53.2370 | +0.09% | 0.0472 | 53.2370 | 53.2370 | 卖出 | |
2025-07-18 | 53.3719 | +0.09% | 0.0476 | 53.3719 | 53.3719 | — | |
2025-12-19 | 54.0702 | +0.09% | 0.0496 | 54.0702 | 54.0702 | 买入 | |
2026-12-18 | 55.6084 | +0.09% | 0.0517 | 55.6084 | 55.6084 | 中立 |