Unilever Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 56.3530 | −0.08% | −0.0452 | 56.3530 | 56.3530 | 卖出 |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 56.5342 | −0.08% | −0.0477 | 56.5342 | 56.5342 | 卖出 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 56.6780 | −0.09% | −0.0490 | 56.6780 | 56.6780 | 卖出 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 56.8527 | −0.08% | −0.0478 | 56.8527 | 56.8527 | 卖出 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 56.9857 | −0.08% | −0.0464 | 56.9857 | 56.9857 | 卖出 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 57.1101 | −0.08% | −0.0444 | 57.1101 | 57.1101 | 卖出 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 57.2410 | −0.07% | −0.0424 | 57.2410 | 57.2410 | 卖出 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 57.3979 | −0.07% | −0.0420 | 57.3979 | 57.3979 | 卖出 |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 57.5207 | −0.07% | −0.0415 | 57.5207 | 57.5207 | 卖出 |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 57.6377 | −0.07% | −0.0398 | 57.6377 | 57.6377 | 卖出 |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 57.7684 | −0.06% | −0.0354 | 57.7684 | 57.7684 | 卖出 |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 57.8677 | −0.05% | −0.0313 | 57.8677 | 57.8677 | 卖出 |
| 1UNIX2025Unilever Futures (Nov 2025) | 2025-11-21 | 57.9934 | −0.05% | −0.0276 | 57.9934 | 57.9934 | 买入 |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 58.1014 | −0.04% | −0.0253 | 58.1014 | 58.1014 | 卖出 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 59.4733 | +0.02% | 0.0138 | 59.4733 | 59.4733 | 卖出 |