Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 52.3727 | −0.39% | −0.2063 | 52.3727 | 52.3727 | 买入 |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 52.5345 | −0.39% | −0.2069 | 52.5345 | 52.5345 | 买入 |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 52.7361 | −0.39% | −0.2078 | 52.7361 | 52.7361 | 买入 |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 52.8967 | −0.39% | −0.2083 | 52.8967 | 52.8967 | 买入 |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 53.0566 | −0.39% | −0.2089 | 53.0566 | 53.0566 | 买入 |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 53.2550 | −0.39% | −0.2097 | 53.2550 | 53.2550 | 买入 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 53.4064 | −0.39% | −0.2100 | 53.4064 | 53.4064 | 买入 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 53.5912 | −0.39% | −0.2106 | 53.5912 | 53.5912 | 买入 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 53.7353 | −0.39% | −0.2110 | 53.7353 | 53.7353 | 中立 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 53.8745 | −0.39% | −0.2116 | 53.8745 | 53.8745 | 中立 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 54.0220 | −0.39% | −0.2122 | 54.0220 | 54.0220 | 中立 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.1964 | −0.39% | −0.2127 | 54.1964 | 54.1964 | 卖出 |
| 11UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.3333 | −0.39% | −0.2131 | 54.3333 | 54.3333 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55.0425 | −0.39% | −0.2158 | 55.0425 | 55.0425 | 买入 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 56.6089 | −0.39% | −0.2219 | 56.6089 | 56.6089 | 买入 |