Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 51.0099 | +0.11% | 0.0545 | 51.0099 | 51.0099 | 中立 |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 51.1675 | +0.11% | 0.0547 | 51.1675 | 51.1675 | 中立 |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 51.3638 | +0.11% | 0.0548 | 51.3638 | 51.3638 | 中立 |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 51.5206 | +0.11% | 0.0550 | 51.5206 | 51.5206 | 中立 |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 51.6765 | +0.11% | 0.0553 | 51.6765 | 51.6765 | 中立 |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 51.8699 | +0.11% | 0.0555 | 51.8699 | 51.8699 | 中立 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 52.0196 | +0.11% | 0.0561 | 52.0196 | 52.0196 | 中立 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 52.2004 | +0.11% | 0.0563 | 52.2004 | 52.2004 | 中立 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 52.3413 | +0.11% | 0.0566 | 52.3413 | 52.3413 | 卖出 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 52.4767 | +0.11% | 0.0567 | 52.4767 | 52.4767 | 卖出 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 52.6209 | +0.11% | 0.0570 | 52.6209 | 52.6209 | 卖出 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 52.7913 | +0.11% | 0.0573 | 52.7913 | 52.7913 | 卖出 |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 52.9252 | +0.11% | 0.0575 | 52.9252 | 52.9252 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.6183 | +0.11% | 0.0587 | 53.6183 | 53.6183 | 中立 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 55.1433 | +0.11% | 0.0607 | 55.1433 | 55.1433 | 中立 |