Unilever Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 54.5713 | +0.02% | 0.0093 | 54.5713 | 54.5713 | 卖出 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 54.7064 | +0.01% | 0.0047 | 54.7064 | 54.7064 | 卖出 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 54.8675 | −0.00% | −0.0005 | 54.8675 | 54.8675 | 卖出 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 54.9853 | −0.01% | −0.0051 | 54.9853 | 54.9853 | 强烈卖出 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 55.0925 | −0.02% | −0.0095 | 55.0925 | 55.0925 | 强烈卖出 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 55.2005 | −0.03% | −0.0143 | 55.2005 | 55.2005 | 强烈卖出 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55.3335 | −0.04% | −0.0198 | 55.3335 | 55.3335 | 强烈卖出 |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55.4365 | −0.04% | −0.0241 | 55.4365 | 55.4365 | 强烈卖出 |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 55.5355 | −0.05% | −0.0284 | 55.5355 | 55.5355 | 卖出 |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.6456 | −0.06% | −0.0338 | 55.6456 | 55.6456 | 卖出 |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.7273 | −0.07% | −0.0383 | 55.7273 | 55.7273 | 强烈卖出 |
| 1UNIX2025Unilever Futures (Nov 2025) | 2025-11-21 | 55.8231 | −0.08% | −0.0444 | 55.8231 | 55.8231 | 卖出 |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55.9138 | −0.09% | −0.0480 | 55.9138 | 55.9138 | 卖出 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 57.0474 | −0.15% | −0.0876 | 57.0474 | 57.0474 | 卖出 |