商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 50.3286 | +1.04% | 0.5185 | 50.3286 | 50.3286 | 买入 | |
2024-08-16 | 50.3779 | +1.04% | 0.5191 | 50.3779 | 50.3779 | 买入 | |
2024-09-20 | 50.4369 | +1.04% | 0.5199 | 50.4369 | 50.4369 | 买入 | |
2024-10-18 | 50.4828 | +1.04% | 0.5204 | 50.4828 | 50.4828 | 买入 | |
2024-11-15 | 50.5285 | +1.04% | 0.5208 | 50.5285 | 50.5285 | 买入 | |
2024-12-20 | 50.5843 | +1.04% | 0.5213 | 50.5843 | 50.5843 | 买入 | |
2025-01-17 | 50.6278 | +1.04% | 0.5216 | 50.6278 | 50.6278 | 买入 | |
2025-02-21 | 50.6804 | +1.04% | 0.5216 | 50.6804 | 50.6804 | 买入 | |
2025-03-21 | 50.7213 | +1.04% | 0.5215 | 50.7213 | 50.7213 | 买入 | |
2025-04-17 | 50.0425 | +1.05% | 0.5212 | 50.0425 | 50.0425 | 买入 | |
2025-05-16 | 50.0823 | +1.05% | 0.5210 | 50.0823 | 50.0823 | 买入 | |
2025-06-20 | 50.1287 | +1.05% | 0.5203 | 50.1287 | 50.1287 | 买入 | |
2025-07-18 | 50.1660 | +1.05% | 0.5194 | 50.1660 | 50.1660 | — | |
2025-12-19 | 50.3708 | +1.03% | 0.5130 | 50.3708 | 50.3708 | 买入 | |
2026-12-18 | 50.1172 | +1.02% | 0.5074 | 50.1172 | 50.1172 | 买入 |