![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 49.8500 | −0.78% | −0.3915 | 49.8500 | 49.8500 | 买入 |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 49.9030 | −0.78% | −0.3920 | 49.9030 | 49.9030 | 买入 |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 49.9378 | −0.78% | −0.3921 | 49.9378 | 49.9378 | 买入 |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 49.9723 | −0.78% | −0.3923 | 49.9723 | 49.9723 | 买入 |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.0004 | −0.78% | −0.3924 | 50.0004 | 50.0004 | 买入 |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.2819 | −0.79% | −0.3925 | 49.2819 | 49.2819 | 买入 |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.3043 | −0.79% | −0.3927 | 49.3043 | 49.3043 | 买入 |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.3324 | −0.79% | −0.3928 | 49.3324 | 49.3324 | 买入 |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 49.3531 | −0.79% | −0.3929 | 49.3531 | 49.3531 | 买入 |
| ABBPQ2025ABB [physical] Futures (Aug 2025) | 2025-08-15 | 49.3719 | −0.79% | −0.3931 | 49.3719 | 49.3719 | 买入 |
| ABBPU2025ABB [physical] Futures (Sep 2025) | 2025-09-19 | 49.3930 | −0.79% | −0.3931 | 49.3930 | 49.3930 | 买入 |
| ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 49.4077 | −0.79% | −0.3933 | 49.4077 | 49.4077 | 买入 |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 49.4242 | −0.79% | −0.3934 | 49.4242 | 49.4242 | 买入 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 49.4422 | −0.79% | −0.3935 | 49.4422 | 49.4422 | 买入 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 48.9308 | −0.80% | −0.3952 | 48.9308 | 48.9308 | 买入 |