ABN AMRO Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16.0785 | −0.41% | −0.0666 | 16.0785 | 16.0785 | 买入 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16.1187 | −0.42% | −0.0673 | 16.1187 | 16.1187 | 买入 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.1560 | −0.42% | −0.0676 | 16.1560 | 16.1560 | 买入 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.4477 | −0.44% | −0.0676 | 15.4477 | 15.4477 | 买入 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.4904 | −0.43% | −0.0675 | 15.4904 | 15.4904 | 买入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.5230 | −0.43% | −0.0667 | 15.5230 | 15.5230 | 买入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.5548 | −0.42% | −0.0661 | 15.5548 | 15.5548 | 买入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.1513 | −0.43% | −0.0653 | 15.1513 | 15.1513 | 买入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.1798 | −0.42% | −0.0645 | 15.1798 | 15.1798 | 买入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15.2119 | −0.40% | −0.0618 | 15.2119 | 15.2119 | 买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.2357 | −0.39% | −0.0595 | 15.2357 | 15.2357 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15.2619 | −0.38% | −0.0581 | 15.2619 | 15.2619 | 中立 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15.2956 | −0.37% | −0.0573 | 15.2956 | 15.2956 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.6284 | −0.36% | −0.0531 | 14.6284 | 14.6284 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 14.1116 | −0.32% | −0.0446 | 14.1116 | 14.1116 | 买入 |