Abbott Laboratories Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 104.8530 | +0.32% | 0.3354 | 104.8530 | 104.8530 | 中立 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 105.3103 | +0.32% | 0.3360 | 105.3103 | 105.3103 | 中立 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 105.8837 | +0.32% | 0.3366 | 105.8837 | 105.8837 | 中立 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 105.7853 | +0.32% | 0.3363 | 105.7853 | 105.7853 | 中立 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 106.2294 | +0.32% | 0.3361 | 106.2294 | 106.2294 | 中立 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 106.7800 | +0.31% | 0.3353 | 106.7800 | 106.7800 | 中立 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 106.6221 | +0.32% | 0.3361 | 106.6221 | 106.6221 | 中立 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 106.8108 | −0.84% | −0.9092 | 106.8108 | 106.8108 | 卖出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 107.2242 | −0.84% | −0.9124 | 107.2242 | 107.2242 | 卖出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 107.3661 | +0.32% | 0.3372 | 107.3661 | 107.3661 | 买入 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 107.7816 | +0.31% | 0.3360 | 107.7816 | 107.7816 | 买入 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 108.2749 | +0.31% | 0.3343 | 108.2749 | 108.2749 | 买入 |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 108.0763 | +0.31% | 0.3318 | 108.0763 | 108.0763 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 109.5428 | +0.28% | 0.3095 | 109.5428 | 109.5428 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 111.3431 | −0.77% | −0.8585 | 111.3431 | 111.3431 | 卖出 |