商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 104.8530 | +0.32% | 0.3354 | 104.8530 | 104.8530 | 中立 | |
2024-08-16 | 105.3103 | +0.32% | 0.3360 | 105.3103 | 105.3103 | 中立 | |
2024-09-20 | 105.8837 | +0.32% | 0.3366 | 105.8837 | 105.8837 | 中立 | |
2024-10-18 | 105.7853 | +0.32% | 0.3363 | 105.7853 | 105.7853 | 中立 | |
2024-11-15 | 106.2294 | +0.32% | 0.3361 | 106.2294 | 106.2294 | 中立 | |
2024-12-20 | 106.7800 | +0.31% | 0.3353 | 106.7800 | 106.7800 | 中立 | |
2025-01-17 | 106.6221 | +0.32% | 0.3361 | 106.6221 | 106.6221 | 中立 | |
2025-02-21 | 107.1478 | +0.32% | 0.3370 | 107.1478 | 107.1478 | 中立 | |
2025-03-21 | 107.5619 | +0.31% | 0.3377 | 107.5619 | 107.5619 | 买入 | |
2025-04-17 | 107.3661 | +0.32% | 0.3372 | 107.3661 | 107.3661 | 买入 | |
2025-05-16 | 107.7816 | +0.31% | 0.3360 | 107.7816 | 107.7816 | 买入 | |
2025-06-20 | 108.2749 | +0.31% | 0.3343 | 108.2749 | 108.2749 | 买入 | |
2025-07-18 | 108.0763 | +0.31% | 0.3318 | 108.0763 | 108.0763 | — | |
2025-12-19 | 109.5428 | +0.28% | 0.3095 | 109.5428 | 109.5428 | 中立 | |
2026-12-18 | 111.6324 | +0.26% | 0.2893 | 111.6324 | 111.6324 | 中立 |