Acerinox Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEFN2024Acerinox Futures (Jul 2024) | 2024-07-19 | 9.4573 | +1.99% | 0.1844 | 9.4573 | 9.4573 | 卖出 |
| ACEFQ2024Acerinox Futures (Aug 2024) | 2024-08-16 | 9.4865 | +1.99% | 0.1849 | 9.4865 | 9.4865 | 卖出 |
| ACEFU2024Acerinox Futures (Sep 2024) | 2024-09-20 | 9.5019 | +1.99% | 0.1857 | 9.5019 | 9.5019 | 卖出 |
| ACEFV2024Acerinox Futures (Oct 2024) | 2024-10-18 | 9.5311 | +1.99% | 0.1863 | 9.5311 | 9.5311 | 卖出 |
| ACEFX2024Acerinox Futures (Nov 2024) | 2024-11-15 | 9.5602 | +1.99% | 0.1868 | 9.5602 | 9.5602 | 卖出 |
| ACEFZ2024Acerinox Futures (Dec 2024) | 2024-12-20 | 9.5965 | +1.99% | 0.1875 | 9.5965 | 9.5965 | 卖出 |
| ACEFF2025Acerinox Futures (Jan 2025) | 2025-01-17 | 9.6243 | +1.99% | 0.1881 | 9.6243 | 9.6243 | 卖出 |
| ACEFG2025Acerinox Futures (Feb 2025) | 2025-02-21 | 9.6582 | +1.99% | 0.1888 | 9.6582 | 9.6582 | 卖出 |
| ACEFH2025Acerinox Futures (Mar 2025) | 2025-03-21 | 9.3418 | +2.07% | 0.1894 | 9.3418 | 9.3418 | 卖出 |
| ACEFJ2025Acerinox Futures (Apr 2025) | 2025-04-17 | 9.3665 | +2.07% | 0.1898 | 9.3665 | 9.3665 | 卖出 |
| ACEFK2025Acerinox Futures (May 2025) | 2025-05-16 | 9.3929 | +2.07% | 0.1904 | 9.3929 | 9.3929 | 卖出 |
| ACEFM2025Acerinox Futures (Jun 2025) | 2025-06-20 | 9.4242 | +2.07% | 0.1911 | 9.4242 | 9.4242 | 卖出 |
| ACEFN2025Acerinox Futures (Jul 2025) | 2025-07-18 | 9.4488 | +2.07% | 0.1916 | 9.4488 | 9.4488 | — |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 9.5773 | +2.07% | 0.1943 | 9.5773 | 9.5773 | 卖出 |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 9.4605 | +2.16% | 0.2002 | 9.4605 | 9.4605 | 卖出 |