Acerinox Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEFN2024Acerinox Futures (Jul 2024) | 2024-07-19 | 9.2729 | −1.03% | −0.0963 | 9.2729 | 9.2729 | 强烈卖出 |
| ACEFQ2024Acerinox Futures (Aug 2024) | 2024-08-16 | 9.3016 | −1.03% | −0.0966 | 9.3016 | 9.3016 | 强烈卖出 |
| ACEFU2024Acerinox Futures (Sep 2024) | 2024-09-20 | 9.3162 | −1.03% | −0.0970 | 9.3162 | 9.3162 | 强烈卖出 |
| ACEFV2024Acerinox Futures (Oct 2024) | 2024-10-18 | 9.3448 | −1.03% | −0.0973 | 9.3448 | 9.3448 | 强烈卖出 |
| ACEFX2024Acerinox Futures (Nov 2024) | 2024-11-15 | 9.3734 | −1.03% | −0.0975 | 9.3734 | 9.3734 | 强烈卖出 |
| ACEFZ2024Acerinox Futures (Dec 2024) | 2024-12-20 | 9.4090 | −1.03% | −0.0979 | 9.4090 | 9.4090 | 强烈卖出 |
| ACEFF2025Acerinox Futures (Jan 2025) | 2025-01-17 | 9.4362 | −1.03% | −0.0981 | 9.4362 | 9.4362 | 强烈卖出 |
| ACEFG2025Acerinox Futures (Feb 2025) | 2025-02-21 | 9.4694 | −1.03% | −0.0984 | 9.4694 | 9.4694 | 强烈卖出 |
| ACEFH2025Acerinox Futures (Mar 2025) | 2025-03-21 | 9.1524 | −1.07% | −0.0987 | 9.1524 | 9.1524 | 卖出 |
| ACEFJ2025Acerinox Futures (Apr 2025) | 2025-04-17 | 9.1767 | −1.07% | −0.0990 | 9.1767 | 9.1767 | 卖出 |
| ACEFK2025Acerinox Futures (May 2025) | 2025-05-16 | 9.2025 | −1.07% | −0.0992 | 9.2025 | 9.2025 | 强烈卖出 |
| ACEFM2025Acerinox Futures (Jun 2025) | 2025-06-20 | 9.2331 | −1.07% | −0.0996 | 9.2331 | 9.2331 | 卖出 |
| ACEFN2025Acerinox Futures (Jul 2025) | 2025-07-18 | 9.2572 | −1.07% | −0.0998 | 9.2572 | 9.2572 | — |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 9.3830 | −1.07% | −0.1011 | 9.3830 | 9.3830 | 强烈卖出 |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 9.2603 | −1.11% | −0.1041 | 9.2603 | 9.2603 | 强烈卖出 |