![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.6122 | +1.04% | 0.0991 | 9.6122 | 9.6122 | 中立 |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.6420 | +1.04% | 0.0995 | 9.6420 | 9.6420 | 中立 |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.6579 | +1.04% | 0.0998 | 9.6579 | 9.6579 | 中立 |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.6876 | +1.04% | 0.1001 | 9.6876 | 9.6876 | 中立 |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.7172 | +1.04% | 0.1004 | 9.7172 | 9.7172 | 中立 |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.7542 | +1.04% | 0.1008 | 9.7542 | 9.7542 | 中立 |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 9.7828 | +1.05% | 0.1012 | 9.7828 | 9.7828 | 中立 |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 9.8173 | +1.04% | 0.1015 | 9.8173 | 9.8173 | 中立 |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.5014 | +1.08% | 0.1018 | 9.5014 | 9.5014 | 买入 |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.5266 | +1.08% | 0.1021 | 9.5266 | 9.5266 | 买入 |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.5535 | +1.08% | 0.1024 | 9.5535 | 9.5535 | 买入 |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.5854 | +1.08% | 0.1028 | 9.5854 | 9.5854 | 买入 |
| ACEPN2025Acerinox [physical] Futures (Jul 2025) | 2025-07-18 | 9.6105 | +1.08% | 0.1031 | 9.6105 | 9.6105 | — |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.7417 | +1.09% | 0.1046 | 9.7417 | 9.7417 | 中立 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.6300 | +1.13% | 0.1078 | 9.6300 | 9.6300 | 中立 |