![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.5242 | +0.71% | 0.0669 | 9.5242 | 9.5242 | 卖出 |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.5537 | +0.71% | 0.0672 | 9.5537 | 9.5537 | 卖出 |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.5693 | +0.71% | 0.0674 | 9.5693 | 9.5693 | 卖出 |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.5987 | +0.71% | 0.0676 | 9.5987 | 9.5987 | 卖出 |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.6280 | +0.71% | 0.0678 | 9.6280 | 9.6280 | 卖出 |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.6646 | +0.71% | 0.0681 | 9.6646 | 9.6646 | 卖出 |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 9.6929 | +0.71% | 0.0686 | 9.6929 | 9.6929 | 卖出 |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 9.7270 | +0.71% | 0.0688 | 9.7270 | 9.7270 | 卖出 |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.4108 | +0.74% | 0.0690 | 9.4108 | 9.4108 | 卖出 |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.4358 | +0.74% | 0.0693 | 9.4358 | 9.4358 | 卖出 |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.4624 | +0.74% | 0.0695 | 9.4624 | 9.4624 | 卖出 |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.4940 | +0.74% | 0.0698 | 9.4940 | 9.4940 | 卖出 |
| ACEPN2025Acerinox [physical] Futures (Jul 2025) | 2025-07-18 | 9.5188 | +0.74% | 0.0700 | 9.5188 | 9.5188 | — |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.6485 | +0.74% | 0.0712 | 9.6485 | 9.6485 | 卖出 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.5339 | +0.78% | 0.0734 | 9.5339 | 9.5339 | 卖出 |