Ackermans & van Haaren Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACKFK2024Ackermans & van Haaren Futures (May 2024) | 2024-05-17 | 169.2000 | −0.89% | −1.5189 | 169.2000 | 169.2000 | 买入 |
| ACKFM2024Ackermans & van Haaren Futures (Jun 2024) | 2024-06-21 | 166.6343 | −0.91% | −1.5269 | 166.6343 | 166.6343 | 买入 |
| ACKFN2024Ackermans & van Haaren Futures (Jul 2024) | 2024-07-19 | 167.1327 | −0.91% | −1.5289 | 167.1327 | 167.1327 | 买入 |
| ACKFQ2024Ackermans & van Haaren Futures (Aug 2024) | 2024-08-16 | 167.6316 | −0.90% | −1.5294 | 167.6316 | 167.6316 | 买入 |
| ACKFU2024Ackermans & van Haaren Futures (Sep 2024) | 2024-09-20 | 168.2461 | −0.90% | −1.5344 | 168.2461 | 168.2461 | 买入 |
| ACKFV2024Ackermans & van Haaren Futures (Oct 2024) | 2024-10-18 | 168.7332 | −0.90% | −1.5399 | 168.7332 | 168.7332 | 买入 |
| ACKFX2024Ackermans & van Haaren Futures (Nov 2024) | 2024-11-15 | 169.2171 | −0.91% | −1.5462 | 169.2171 | 169.2171 | 买入 |
| ACKFZ2024Ackermans & van Haaren Futures (Dec 2024) | 2024-12-20 | 169.8021 | −0.91% | −1.5512 | 169.8021 | 169.8021 | 买入 |
| ACKFF2025Ackermans & van Haaren Futures (Jan 2025) | 2025-01-17 | 170.2600 | −0.91% | −1.5550 | 170.2600 | 170.2600 | 买入 |
| ACKFG2025Ackermans & van Haaren Futures (Feb 2025) | 2025-02-21 | 170.8222 | −0.90% | −1.5590 | 170.8222 | 170.8222 | 买入 |
| ACKFH2025Ackermans & van Haaren Futures (Mar 2025) | 2025-03-21 | 171.2490 | −0.90% | −1.5536 | 171.2490 | 171.2490 | 买入 |
| ACKFJ2025Ackermans & van Haaren Futures (Apr 2025) | 2025-04-17 | 171.6509 | −0.89% | −1.5468 | 171.6509 | 171.6509 | 买入 |
| ACKFK2025Ackermans & van Haaren Futures (May 2025) | 2025-05-16 | 172.0721 | −0.89% | −1.5375 | 172.0721 | 172.0721 | 中立 |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 174.1119 | −0.86% | −1.5069 | 174.1119 | 174.1119 | 买入 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 175.8593 | −0.80% | −1.4138 | 175.8593 | 175.8593 | 买入 |